What could be done with this data?

Hi, I parsed the webpage of the Stock Exchange of our country and mined this data.

I really want to build something out of it, some prediction model or any other thing. Problem is I have no clue where to starts, which text to refer to or even what to look for.

So I am here asking to all you intelligent folks what should I be doing next?